AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$86.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	AVNTVeranta	$0.0837	$0.0873	$0.0835	$12.86万	$3,349.22万	-3.01%
406	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
511	IMXImmutable X	$0.1197	$0.1223	$0.1182	$14.91万	$1.02亿	-1.48%
50	INTCBIntel (bStocks Tokenized Stock	$55.99	$57.37	$55.05	$440.17万	$8,769.81万	1.62%
676	IBMBIBMB	$245.45	$246.57	$242.53	$2.06万	—	1.08%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
113	AMPAmp	$0.000655	$0.000692	$0.00064	$131.45万	$5,522.16万	2.03%
630	SKUUBSKUUB	$12.37	$12.68	$11.78	$5.58万	—	3.52%
500	GMTGMT	$0.00614	$0.00641	$0.00612	$15.67万	$1,990.48万	-1.92%
360	LITEBLITEB	$536.3	$542.37	$519.11	$29.23万	—	1.58%
498	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
589	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.85万	$223.15万	0.25%
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
327	BABABBABAB	$109.38	$109.79	$108.54	$34.11万	—	0.50%
89	BMTBubblemaps	$0.02252	$0.02441	$0.02246	$184.53万	$610.03万	-6.52%
85	ETHFIEther.fi	$0.5865	$0.5925	$0.5721	$196.51万	$5.65亿	1.89%
46	MSTRBStrategy (bStocks Tokenized St	$128.3	$129.79	$125.98	$501.04万	$4,982.68万	1.22%
385	NXPCNexpace	$0.1519	$0.1568	$0.1479	$26.12万	$2,525.35万	0.93%
489	QNTBQNTB	$37.15	$38.04	$32.47	$16.26万	—	14.34%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%