Bonk
BONK · 美元计价
$0.00000268
≈ ￥0.00001769
-1.47% (-$0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.00000275
24H 最低
$0.00000258
今日开盘
$0.00000272
24H 成交量
$250.91万
流通市值
$2.09亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
AVNTVeranta
|
$0.0825 | $0.0842 | $0.0771 | $40.41万 | $3,130.77万 | 1.98% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 77 |
IMXImmutable X
|
$0.1039 | $0.1479 | $0.1034 | $450.15万 | $9,165.60万 | -10.04% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.73 | $62.37 | $57.05 | $762.67万 | $8,769.81万 | -5.62% |
| 525 |
IBMBIBMB
|
$246.07 | $247.65 | $244.27 | $14.04万 | — | 0.54% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 380 |
AMPAmp
|
$0.000591 | $0.000611 | $0.000576 | $28.68万 | $5,049.21万 | -2.48% |
| 580 |
SKUUBSKUUB
|
$12.61 | $14.65 | $12.32 | $9.15万 | — | -13.45% |
| 446 |
GMTGMT
|
$0.00587 | $0.00601 | $0.00569 | $21.05万 | $1,841.58万 | -1.35% |
| 183 |
LITEBLITEB
|
$583.18 | $643.91 | $570.00 | $95.46万 | — | -9.08% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.49万 | $206.55万 | -1.34% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 144 |
BABABBABAB
|
$93.84 | $96.28 | $91.54 | $141.05万 | — | -1.63% |
| 53 |
BMTBubblemaps
|
$0.02339 | $0.02614 | $0.02044 | $920.51万 | $605.35万 | 13.16% |
| 74 |
ETHFIEther.fi
|
$0.5659 | $0.6327 | $0.5582 | $463.16万 | $5.58亿 | -10.40% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.66 | $114.65 | $108.34 | $1,229.84万 | $4,982.68万 | -4.02% |
| 155 |
NXPCNEXPACE
|
$0.1553 | $0.1607 | $0.1451 | $129.85万 | $2,664.03万 | 1.77% |
| 614 |
QNTBQNTB
|
$34.92 | $37.99 | $34.57 | $3.93万 | — | -7.74% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |