BOTB
BOTB · 美元计价
$17.41
≈ ￥114.906
-11.31% (-$2.22)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$19.95
24H 最低
$17.12
今日开盘
$19.63
24H 成交量
$8.27万
流通市值
—
24H 涨跌额
(-$2.22)
历史最高
$25.49
最高日期
2026-10-01
历史最低
$20
最低日期
2026-10-01
BOTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
AVNTVeranta
|
$0.0813 | $0.0842 | $0.0771 | $42.91万 | $3,130.77万 | 3.44% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 124 |
IMXImmutable X
|
$0.1034 | $0.1135 | $0.1008 | $182.69万 | $9,165.60万 | -7.93% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $683.80万 | $8,769.81万 | -4.19% |
| 527 |
IBMBIBMB
|
$246.06 | $247.65 | $244.27 | $14.20万 | — | 0.44% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 390 |
AMPAmp
|
$0.000588 | $0.000609 | $0.000576 | $27.68万 | $5,049.21万 | -2.16% |
| 581 |
SKUUBSKUUB
|
$12.55 | $13.91 | $12.32 | $8.65万 | — | -9.78% |
| 436 |
GMTGMT
|
$0.00581 | $0.00601 | $0.00569 | $21.71万 | $1,841.58万 | 0.69% |
| 211 |
LITEBLITEB
|
$582.35 | $633.63 | $570.00 | $77.64万 | — | -6.21% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $9.85万 | $206.55万 | -0.55% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 149 |
BABABBABAB
|
$93.65 | $95.27 | $91.54 | $137.56万 | — | -1.62% |
| 49 |
BMTBubblemaps
|
$0.02443 | $0.02614 | $0.02044 | $983.09万 | $605.35万 | 17.91% |
| 75 |
ETHFIEther.fi
|
$0.5606 | $0.6248 | $0.5517 | $452.11万 | $5.58亿 | -8.25% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.53 | $114.65 | $107.00 | $1,269.64万 | $4,982.68万 | -3.11% |
| 141 |
NXPCNEXPACE
|
$0.1515 | $0.1607 | $0.1451 | $144.91万 | $2,664.03万 | 0.66% |
| 613 |
QNTBQNTB
|
$34.98 | $37.84 | $34.57 | $3.95万 | — | -7.29% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |