ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	AVNTVeranta	$0.093	$0.097	$0.092	$16.46万	$3,620.53万	-1.69%
414	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
519	IMXImmutable X	$0.1239	$0.1256	$0.1219	$13.50万	$1.04亿	-0.40%
54	INTCBINTCB	$66.15	$66.36	$64.42	$407.11万	—	2.23%
681	IBMBIBMB	$257.93	$258.32	$257.07	$5,469.34	—	0.31%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
75	AMPAmp	$0.000694	$0.000793	$0.000682	$245.49万	$5,837.63万	-3.61%
660	SKUUBSKUUB	$17.81	$18.11	$17.22	$1.23万	—	2.18%
445	GMTGMT	$0.00664	$0.00684	$0.00659	$20.09万	$2,069.26万	0.15%
610	LITEBLITEB	$848.55	$849.66	$840.73	$4.71万	—	0.41%
608	VELODROMEVELODROME	$0.02798	$0.02861	$0.02723	$5.01万	—	2.68%
496	SANTOSSantos FC Fan Token	$0.413	$0.422	$0.41	$15.02万	$229.61万	-2.13%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
293	BABABBABAB	$98.66	$98.69	$98.26	$44.95万	—	0.27%
56	BMTBubblemaps	$0.02272	$0.02466	$0.02245	$395.24万	$586.88万	-0.40%
136	ETHFIEther.fi	$0.6182	$0.6459	$0.6162	$117.87万	$5.99亿	0.24%
69	MSTRBMSTRB	$134.66	$135.30	$133.12	$299.75万	—	0.44%
532	NXPCNEXPACE	$0.1702	$0.1742	$0.1697	$12.54万	$2,882.05万	-0.70%
626	QNTBQNTB	$33.94	$34.23	$33.80	$3.35万	—	0.06%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%