CyberConnect
CYBER · 美元计价
$0.227
≈ ￥1.4982
-5.02% (-$0.01)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.239
24H 最低
$0.212
今日开盘
$0.239
24H 成交量
$125.11万
流通市值
$959.60万
24H 涨跌额
(-$0.01)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
CYBER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
AVNTVeranta
|
$0.0713 | $0.0783 | $0.0674 | $47.63万 | $2,857.88万 | -8.94% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 277 |
IMXImmutable X
|
$0.0997 | $0.1017 | $0.093 | $57.44万 | $8,444.58万 | -1.19% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.69 | $56.05 | $586.39万 | $8,769.81万 | -1.26% |
| 602 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.71万 | — | 0.22% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 210 |
AMPAmp
|
$0.000542 | $0.000594 | $0.000485 | $89.50万 | $4,625.61万 | -8.60% |
| 600 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.92万 | — | -1.44% |
| 335 |
GMTGMT
|
$0.0054 | $0.00573 | $0.00505 | $45.30万 | $1,707.37万 | -5.76% |
| 371 |
LITEBLITEB
|
$580.8 | $583.63 | $564.15 | $37.09万 | — | -0.42% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.366 | $0.326 | $23.29万 | $194.29万 | -5.77% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 487 |
BABABBABAB
|
$92.87 | $93.93 | $91.40 | $20.76万 | — | -1.12% |
| 100 |
BMTBubblemaps
|
$0.02068 | $0.02332 | $0.02 | $310.29万 | $580.22万 | -9.77% |
| 74 |
ETHFIEther.fi
|
$0.5041 | $0.5565 | $0.4685 | $535.67万 | $4.95亿 | -9.22% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.58 | $107.60 | $94.99 | $2,336.21万 | $4,982.68万 | -6.41% |
| 249 |
NXPCNEXPACE
|
$0.1377 | $0.146 | $0.1295 | $68.35万 | $2,367.83万 | -5.30% |
| 614 |
QNTBQNTB
|
$34.64 | $35.09 | $34.18 | $1.60万 | — | -0.89% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |