达世币

DASH · 美元计价

$46.58

≈ ￥307.428

-3.72% (-$1.80)

更新于 2026-11-08 00:35:02

24H 最高

$48.72

24H 最低

$45.88

今日开盘

$48.38

24H 成交量

$226.28万

流通市值

$6.20亿

24H 涨跌额

(-$1.80)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.08万	$3,349.22万	-3.57%
400	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
494	IMXImmutable X	$0.12	$0.1223	$0.1182	$15.45万	$1.02亿	-1.40%
51	INTCBIntel (bStocks Tokenized Stock	$56.06	$57.37	$55.13	$401.16万	$8,769.81万	0.00%
675	IBMBIBMB	$245.7	$246.57	$243.71	$1.84万	—	-0.15%
376	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
108	AMPAmp	$0.000651	$0.000692	$0.00064	$130.10万	$5,522.16万	-0.31%
639	SKUUBSKUUB	$12.38	$12.68	$11.78	$4.66万	—	1.14%
498	GMTGMT	$0.00615	$0.00641	$0.00612	$15.24万	$1,990.48万	-3.15%
384	LITEBLITEB	$536.7	$542.37	$519.11	$25.42万	—	-0.14%
488	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
584	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.75万	$223.15万	0.00%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
378	BABABBABAB	$109.35	$109.79	$108.54	$26.23万	—	0.06%
87	BMTBubblemaps	$0.0229	$0.02441	$0.02246	$183.89万	$610.03万	-4.70%
84	ETHFIEther.fi	$0.5846	$0.5925	$0.5763	$204.05万	$5.65亿	0.93%
50	MSTRBStrategy (bStocks Tokenized St	$127.66	$129.79	$125.98	$421.19万	$4,982.68万	-0.51%
387	NXPCNexpace	$0.1531	$0.1568	$0.1479	$25.00万	$2,525.35万	2.41%
503	QNTBQNTB	$37.07	$38.04	$34.47	$14.92万	—	7.14%
141	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%