DeXe
DEXE · 美元计价
$1.2
≈ ￥7.92
-2.12% (-$0.03)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$1.27
24H 最低
$1.17
今日开盘
$1.226
24H 成交量
$127.76万
流通市值
$5,840.84万
24H 涨跌额
(-$0.03)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01
DEXE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
AVNTVeranta
|
$0.0809 | $0.0842 | $0.0777 | $42.51万 | $3,130.77万 | 3.85% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 155 |
IMXImmutable X
|
$0.1022 | $0.1133 | $0.1008 | $125.50万 | $9,165.60万 | -7.51% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $610.60万 | $8,769.81万 | -3.53% |
| 526 |
IBMBIBMB
|
$245.76 | $247.65 | $244.27 | $13.50万 | — | 0.26% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 394 |
AMPAmp
|
$0.000588 | $0.000609 | $0.000576 | $26.06万 | $5,049.21万 | -1.01% |
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.91万 | — | -7.09% |
| 443 |
GMTGMT
|
$0.00578 | $0.00601 | $0.0057 | $20.34万 | $1,841.58万 | 0.52% |
| 207 |
LITEBLITEB
|
$582.16 | $633.63 | $570.00 | $75.83万 | — | -5.00% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $10.91万 | $206.55万 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 142 |
BABABBABAB
|
$93.69 | $95.04 | $91.54 | $136.59万 | — | -1.38% |
| 51 |
BMTBubblemaps
|
$0.02384 | $0.02614 | $0.02049 | $920.13万 | $605.35万 | 15.90% |
| 76 |
ETHFIEther.fi
|
$0.5588 | $0.6248 | $0.5517 | $435.32万 | $5.58亿 | -6.91% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$106.99 | $114.65 | $106.06 | $1,285.60万 | $4,982.68万 | -3.51% |
| 143 |
NXPCNEXPACE
|
$0.1502 | $0.1607 | $0.1466 | $135.80万 | $2,664.03万 | 2.39% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.77万 | — | -6.37% |
| 533 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |