Dolomite
DOLO · 美元计价
$0.01961
≈ ￥0.129426
-4.62% (-$0.00)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$0.02064
24H 最低
$0.01954
今日开盘
$0.02056
24H 成交量
$22.37万
流通市值
$739.34万
24H 涨跌额
(-$0.00)
历史最高
$0.3719
最高日期
2025-08-01
历史最低
$0.01992
最低日期
2026-07-01
DOLO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
AVNTVeranta
|
$0.0727 | $0.0842 | $0.0725 | $33.31万 | $3,130.77万 | -10.47% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 193 |
IMXImmutable X
|
$0.097 | $0.1108 | $0.097 | $81.20万 | $9,165.60万 | -12.06% |
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$57.43 | $59.95 | $57.42 | $276.20万 | $8,769.81万 | -1.29% |
| 556 |
IBMBIBMB
|
$245.27 | $247.65 | $245.21 | $9.70万 | — | -0.54% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 151 |
AMPAmp
|
$0.000548 | $0.000657 | $0.000544 | $113.53万 | $5,049.21万 | -9.12% |
| 608 |
SKUUBSKUUB
|
$12.05 | $12.97 | $12.05 | $3.00万 | — | -4.14% |
| 276 |
GMTGMT
|
$0.00539 | $0.00597 | $0.00538 | $44.90万 | $1,841.58万 | -9.26% |
| 300 |
LITEBLITEB
|
$573.6 | $598.85 | $565.00 | $41.16万 | — | -1.31% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.348 | $0.377 | $0.348 | $15.32万 | $206.55万 | -6.70% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 431 |
BABABBABAB
|
$93.21 | $94.49 | $93.21 | $22.46万 | — | -0.98% |
| 60 |
BMTBubblemaps
|
$0.0225 | $0.02529 | $0.02149 | $654.40万 | $605.35万 | -10.71% |
| 83 |
ETHFIEther.fi
|
$0.5027 | $0.5884 | $0.5015 | $319.72万 | $5.58亿 | -14.08% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$101.97 | $113.10 | $101.77 | $1,214.84万 | $4,982.68万 | -7.25% |
| 180 |
NXPCNEXPACE
|
$0.1399 | $0.1599 | $0.1387 | $88.55万 | $2,664.03万 | -12.34% |
| 611 |
QNTBQNTB
|
$34.58 | $36.11 | $34.55 | $2.18万 | — | -3.11% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |