Haedal Protocol
HAEDAL · 美元计价
$0.02247
≈ ￥0.148302
1.63% ($0.00)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$0.02293
24H 最低
$0.02086
今日开盘
$0.02211
24H 成交量
$95.00万
流通市值
$427.21万
24H 涨跌额
($0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
AVNTVeranta
|
$0.0773 | $0.0842 | $0.0769 | $33.59万 | $3,130.77万 | -4.80% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 160 |
IMXImmutable X
|
$0.1011 | $0.1119 | $0.0998 | $101.24万 | $9,165.60万 | -8.17% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $406.19万 | $8,769.81万 | -4.76% |
| 528 |
IBMBIBMB
|
$245.85 | $247.65 | $244.93 | $12.83万 | — | 0.27% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 165 |
AMPAmp
|
$0.000582 | $0.000657 | $0.000582 | $97.37万 | $5,049.21万 | -3.64% |
| 595 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.77万 | — | -8.14% |
| 317 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00565 | $35.52万 | $1,841.58万 | -3.40% |
| 230 |
LITEBLITEB
|
$582.19 | $633.63 | $570.00 | $56.24万 | — | -6.97% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $13.32万 | $206.55万 | -2.43% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 374 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.07% |
| 42 |
BMTBubblemaps
|
$0.02269 | $0.02614 | $0.02149 | $935.96万 | $605.35万 | 1.20% |
| 79 |
ETHFIEther.fi
|
$0.5433 | $0.6134 | $0.543 | $355.43万 | $5.58亿 | -11.43% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.18 | $114.65 | $106.06 | $1,145.93万 | $4,982.68万 | -5.34% |
| 157 |
NXPCNEXPACE
|
$0.1436 | $0.1607 | $0.1426 | $106.73万 | $2,664.03万 | -6.45% |
| 616 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.13万 | — | -6.72% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |