JasmyCoin
JASMY · 美元计价
$0.00342
≈ ￥0.022572
-3.93% (-$0.00)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$0.00356
24H 最低
$0.00333
今日开盘
$0.00356
24H 成交量
$40.03万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$4.79
最高日期
2021-02-15
历史最低
$0.002726
最低日期
2022-12-01
JASMY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
AVNTVeranta
|
$0.0795 | $0.0819 | $0.0771 | $25.66万 | $3,114.30万 | -2.45% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 78 |
IMXImmutable X
|
$0.1121 | $0.1479 | $0.1083 | $387.77万 | $9,488.48万 | -2.44% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.76 | $62.79 | $59.30 | $1,029.37万 | $8,769.81万 | 0.00% |
| 567 |
IBMBIBMB
|
$244.53 | $248.63 | $244.39 | $10.80万 | — | -1.37% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 286 |
AMPAmp
|
$0.000596 | $0.000622 | $0.000576 | $44.67万 | $5,096.69万 | -4.18% |
| 584 |
SKUUBSKUUB
|
$13.43 | $15.01 | $13.16 | $8.96万 | — | -4.75% |
| 365 |
GMTGMT
|
$0.00584 | $0.00603 | $0.00569 | $32.86万 | $1,838.76万 | -2.67% |
| 135 |
LITEBLITEB
|
$610.8 | $644.26 | $585.66 | $151.82万 | — | -2.06% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $10.62万 | $204.48万 | -2.14% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 181 |
BABABBABAB
|
$92.34 | $97.50 | $91.54 | $96.41万 | — | -5.20% |
| 107 |
BMTBubblemaps
|
$0.02136 | $0.023 | $0.02044 | $249.92万 | $534.41万 | 1.28% |
| 90 |
ETHFIEther.fi
|
$0.6096 | $0.6419 | $0.5915 | $333.99万 | $5.99亿 | -1.99% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.5 | $119.69 | $108.80 | $1,629.81万 | $4,982.68万 | -5.32% |
| 197 |
NXPCNEXPACE
|
$0.1535 | $0.1564 | $0.1451 | $85.64万 | $2,581.49万 | 3.44% |
| 601 |
QNTBQNTB
|
$37.55 | $40.17 | $37.20 | $7.11万 | — | -5.30% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |