OMG Network
OMG · 美元计价
$0.383
≈ ￥2.5278
0.00% ($0.00)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.383
今日开盘
$0.383
24H 成交量
$54.58
流通市值
$587.94万
24H 涨跌额
($0.00)
历史最高
$28.3519
最高日期
2018-01-08
历史最低
$0.3031
最低日期
2020-03-01
OMG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AVNTVeranta
|
$0.0781 | $0.0842 | $0.0778 | $36.54万 | $3,130.77万 | -3.58% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 159 |
IMXImmutable X
|
$0.1006 | $0.1119 | $0.1 | $106.49万 | $9,165.60万 | -9.12% |
| 71 |
INTCBIntel (bStocks Tokenized Stock
|
$58.67 | $61.88 | $57.05 | $453.40万 | $8,769.81万 | -3.76% |
| 525 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.11万 | — | 0.39% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 176 |
AMPAmp
|
$0.000593 | $0.000657 | $0.000583 | $90.77万 | $5,049.21万 | -1.66% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.98万 | — | -7.46% |
| 338 |
GMTGMT
|
$0.00572 | $0.00601 | $0.00567 | $32.85万 | $1,841.58万 | -2.89% |
| 215 |
LITEBLITEB
|
$583.37 | $633.63 | $570.00 | $65.60万 | — | -5.15% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.68万 | $206.55万 | -2.17% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 143 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $122.75万 | — | 1.12% |
| 38 |
BMTBubblemaps
|
$0.02312 | $0.02614 | $0.02149 | $979.44万 | $605.35万 | 6.84% |
| 77 |
ETHFIEther.fi
|
$0.5544 | $0.6189 | $0.5511 | $361.89万 | $5.58亿 | -9.68% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.27 | $114.65 | $106.06 | $1,156.10万 | $4,982.68万 | -4.50% |
| 149 |
NXPCNEXPACE
|
$0.1456 | $0.1607 | $0.144 | $117.08万 | $2,664.03万 | -6.79% |
| 613 |
QNTBQNTB
|
$34.85 | $37.84 | $34.57 | $3.66万 | — | -6.62% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |