PAX Gold
PAXG · 美元计价
$3876.96
≈ ￥25587.94
-0.77% (-$29.88)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$3,918.05
24H 最低
$3,860.50
今日开盘
$3906.84
24H 成交量
$1,240.89万
流通市值
$17.34亿
24H 涨跌额
(-$29.88)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AVNTVeranta
|
$0.0818 | $0.0842 | $0.0771 | $40.37万 | $3,130.77万 | 1.11% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 76 |
IMXImmutable X
|
$0.1034 | $0.1479 | $0.1031 | $451.09万 | $9,165.60万 | -10.01% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$58.65 | $62.10 | $57.05 | $740.22万 | $8,769.81万 | -5.27% |
| 524 |
IBMBIBMB
|
$246.03 | $247.65 | $244.27 | $14.19万 | — | 0.36% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 378 |
AMPAmp
|
$0.000592 | $0.000611 | $0.000576 | $28.72万 | $5,049.21万 | -2.63% |
| 579 |
SKUUBSKUUB
|
$12.5 | $14.38 | $12.32 | $8.95万 | — | -12.65% |
| 447 |
GMTGMT
|
$0.00583 | $0.00601 | $0.00569 | $20.88万 | $1,841.58万 | -1.52% |
| 198 |
LITEBLITEB
|
$582.04 | $636.20 | $570.00 | $85.14万 | — | -8.31% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $9.23万 | $206.55万 | -1.88% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 149 |
BABABBABAB
|
$93.73 | $96.06 | $91.54 | $136.90万 | — | -2.23% |
| 51 |
BMTBubblemaps
|
$0.02377 | $0.02614 | $0.02044 | $935.11万 | $605.35万 | 14.94% |
| 75 |
ETHFIEther.fi
|
$0.5637 | $0.6251 | $0.5582 | $458.05万 | $5.58亿 | -9.74% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.05 | $114.65 | $108.34 | $1,239.55万 | $4,982.68万 | -3.84% |
| 155 |
NXPCNEXPACE
|
$0.154 | $0.1607 | $0.1451 | $129.17万 | $2,664.03万 | 0.39% |
| 612 |
QNTBQNTB
|
$34.87 | $37.99 | $34.57 | $3.93万 | — | -7.53% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |