BENQI
QI · 美元计价
$0.001647
≈ ￥0.01087
-4.30% (-$0.00)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$0.001847
24H 最低
$0.001645
今日开盘
$0.001721
24H 成交量
$22.35万
流通市值
$1,272.38万
24H 涨跌额
(-$0.00)
历史最高
$0.3823
最高日期
2021-11-01
历史最低
$0.001
最低日期
2025-10-01
QI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $36.89万 | $3,130.77万 | -3.58% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 160 |
IMXImmutable X
|
$0.1004 | $0.1119 | $0.1 | $106.06万 | $9,165.60万 | -9.55% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $468.13万 | $8,769.81万 | -3.59% |
| 524 |
IBMBIBMB
|
$246.16 | $247.65 | $244.80 | $13.16万 | — | 0.52% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 183 |
AMPAmp
|
$0.000593 | $0.000657 | $0.000583 | $86.28万 | $5,049.21万 | -1.82% |
| 591 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.11万 | — | -7.25% |
| 339 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00567 | $32.78万 | $1,841.58万 | -3.38% |
| 210 |
LITEBLITEB
|
$582.3 | $633.63 | $570.00 | $69.05万 | — | -5.27% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.63万 | $206.55万 | -2.43% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 145 |
BABABBABAB
|
$93.74 | $94.93 | $92.69 | $122.69万 | — | 1.11% |
| 41 |
BMTBubblemaps
|
$0.02213 | $0.02614 | $0.02145 | $952.43万 | $605.35万 | 2.50% |
| 77 |
ETHFIEther.fi
|
$0.5565 | $0.6191 | $0.5511 | $363.09万 | $5.58亿 | -9.94% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.22 | $114.65 | $106.06 | $1,120.52万 | $4,982.68万 | -3.76% |
| 147 |
NXPCNEXPACE
|
$0.1469 | $0.1607 | $0.144 | $118.30万 | $2,664.03万 | -5.95% |
| 613 |
QNTBQNTB
|
$34.91 | $37.84 | $34.57 | $3.66万 | — | -6.78% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |