Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 23:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	AVNTVeranta	$0.0836	$0.0873	$0.0835	$12.83万	$3,349.22万	-3.35%
406	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
507	IMXImmutable X	$0.1195	$0.1223	$0.1182	$15.03万	$1.02亿	-1.57%
50	INTCBIntel (bStocks Tokenized Stock	$56.02	$57.37	$55.13	$433.47万	$8,769.81万	0.48%
676	IBMBIBMB	$245.45	$246.57	$243.71	$2.03万	—	0.66%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$132.43万	$5,522.16万	1.40%
634	SKUUBSKUUB	$12.36	$12.68	$11.78	$5.33万	—	0.57%
500	GMTGMT	$0.00614	$0.00641	$0.00612	$15.67万	$1,990.48万	-2.07%
364	LITEBLITEB	$536.41	$542.37	$519.11	$28.67万	—	-0.27%
498	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
589	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.86万	$223.15万	0.25%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
337	BABABBABAB	$109.38	$109.79	$108.54	$31.94万	—	0.38%
89	BMTBubblemaps	$0.02254	$0.02441	$0.02246	$184.48万	$610.03万	-6.63%
85	ETHFIEther.fi	$0.5853	$0.5925	$0.5721	$196.56万	$5.65亿	1.25%
49	MSTRBStrategy (bStocks Tokenized St	$127.02	$129.79	$125.98	$461.87万	$4,982.68万	-0.82%
383	NXPCNexpace	$0.1518	$0.1568	$0.1479	$26.19万	$2,525.35万	0.86%
489	QNTBQNTB	$37.01	$38.04	$33.13	$16.18万	—	11.71%
145	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%