Synthetix Network
SNX · 美元计价
$0.1599
≈ ￥1.0553
-0.87% (-$0.00)
更新于 2026-11-13 15:55:02
← 返回行情列表
24H 最高
$0.1635
24H 最低
$0.1543
今日开盘
$0.1613
24H 成交量
$17.89万
流通市值
$5,364.21万
24H 涨跌额
(-$0.00)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AVNTVeranta
|
$0.0806 | $0.0819 | $0.0771 | $27.94万 | $3,114.30万 | -0.86% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 79 |
IMXImmutable X
|
$0.1109 | $0.1479 | $0.1083 | $394.30万 | $9,488.48万 | -2.72% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$61.05 | $62.79 | $59.30 | $995.15万 | $8,769.81万 | 0.53% |
| 567 |
IBMBIBMB
|
$244.28 | $248.63 | $244.27 | $10.88万 | — | -1.53% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 291 |
AMPAmp
|
$0.000603 | $0.000621 | $0.000576 | $44.92万 | $5,096.69万 | -2.59% |
| 582 |
SKUUBSKUUB
|
$13.6 | $15.01 | $13.16 | $9.06万 | — | -2.79% |
| 368 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $32.57万 | $1,838.76万 | -1.01% |
| 134 |
LITEBLITEB
|
$618.71 | $644.26 | $585.66 | $155.44万 | — | -0.72% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $10.70万 | $204.48万 | -1.34% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 214 |
BABABBABAB
|
$92.18 | $97.50 | $91.54 | $77.49万 | — | -3.76% |
| 106 |
BMTBubblemaps
|
$0.02144 | $0.023 | $0.02044 | $269.32万 | $534.41万 | 2.44% |
| 89 |
ETHFIEther.fi
|
$0.6217 | $0.6419 | $0.5915 | $354.51万 | $5.99亿 | 0.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.55 | $119.69 | $108.80 | $1,696.69万 | $4,982.68万 | -4.93% |
| 195 |
NXPCNEXPACE
|
$0.1556 | $0.1575 | $0.1451 | $88.15万 | $2,581.49万 | 3.53% |
| 601 |
QNTBQNTB
|
$37.52 | $40.17 | $37.20 | $7.13万 | — | -5.80% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |