SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$756.82

≈ ￥4995.01

-0.00% (-$0.02)

更新于 2026-11-13 14:40:01

24H 最高

$763.55

24H 最低

$753.80

今日开盘

$756.84

24H 成交量

$150.30万

流通市值

$2,738.44万

24H 涨跌额

(-$0.02)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	AVNTVeranta	$0.0798	$0.0819	$0.0771	$25.89万	$3,114.30万	-1.97%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
79	IMXImmutable X	$0.1124	$0.1479	$0.1083	$389.41万	$9,488.48万	-2.01%
51	INTCBIntel (bStocks Tokenized Stock	$60.71	$62.79	$59.30	$1,005.25万	$8,769.81万	0.17%
567	IBMBIBMB	$244.34	$248.63	$244.34	$10.89万	—	-1.45%
672	BTSBitShares	$0.0054	$0.0054	$0.0054	$21.34	$218.70万	0.00%
287	AMPAmp	$0.000598	$0.000621	$0.000576	$45.36万	$5,096.69万	-3.55%
584	SKUUBSKUUB	$13.5	$15.01	$13.16	$8.94万	—	-3.85%
366	GMTGMT	$0.00586	$0.00603	$0.00569	$32.28万	$1,838.76万	-1.68%
134	LITEBLITEB	$609.36	$644.26	$585.66	$151.73万	—	-1.96%
602	VELODROMEVELODROME	$0.02602	$0.02695	$0.02571	$7.11万	—	-3.24%
572	SANTOSSantos FC Fan Token	$0.367	$0.377	$0.359	$10.63万	$204.48万	-1.87%
640	PERLPERL	$0.0046	$0.0046	$0.0046	$141.90	—	0.00%
195	BABABBABAB	$92.17	$97.50	$91.54	$87.37万	—	-4.21%
106	BMTBubblemaps	$0.02118	$0.023	$0.02044	$254.44万	$534.41万	0.71%
90	ETHFIEther.fi	$0.6065	$0.6419	$0.5915	$337.38万	$5.99亿	-2.32%
36	MSTRBStrategy (bStocks Tokenized St	$111.69	$119.69	$108.80	$1,636.19万	$4,982.68万	-4.82%
196	NXPCNEXPACE	$0.1538	$0.1564	$0.1451	$85.69万	$2,581.49万	3.22%
601	QNTBQNTB	$37.49	$40.17	$37.20	$7.11万	—	-5.71%
544	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.28亿	4.90%