Synapse
SYN · 美元计价
$0.12055
≈ ￥0.79563
-3.87% (-$0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.12581
24H 最低
$0.11569
今日开盘
$0.1254
24H 成交量
$23.84万
流通市值
$2,669.90万
24H 涨跌额
(-$0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AVNTVeranta
|
$0.0808 | $0.0819 | $0.0771 | $27.39万 | $3,114.30万 | -0.98% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 79 |
IMXImmutable X
|
$0.1129 | $0.1479 | $0.1083 | $391.03万 | $9,488.48万 | -1.48% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.98 | $62.79 | $59.30 | $1,011.87万 | $8,769.81万 | 0.16% |
| 565 |
IBMBIBMB
|
$244.46 | $248.63 | $244.27 | $10.93万 | — | -1.39% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 287 |
AMPAmp
|
$0.000602 | $0.000621 | $0.000576 | $45.12万 | $5,096.69万 | -2.75% |
| 583 |
SKUUBSKUUB
|
$13.57 | $15.01 | $13.16 | $8.98万 | — | -3.49% |
| 365 |
GMTGMT
|
$0.00592 | $0.00603 | $0.00569 | $32.26万 | $1,838.76万 | -0.84% |
| 134 |
LITEBLITEB
|
$616.08 | $644.26 | $585.66 | $152.99万 | — | -1.44% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.377 | $0.359 | $10.61万 | $204.48万 | -1.60% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 199 |
BABABBABAB
|
$92.36 | $97.50 | $91.54 | $82.53万 | — | -3.78% |
| 105 |
BMTBubblemaps
|
$0.0216 | $0.023 | $0.02044 | $260.22万 | $534.41万 | 3.15% |
| 88 |
ETHFIEther.fi
|
$0.6235 | $0.6419 | $0.5915 | $351.09万 | $5.99亿 | 0.31% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$113.22 | $119.69 | $108.80 | $1,675.15万 | $4,982.68万 | -3.21% |
| 195 |
NXPCNEXPACE
|
$0.1552 | $0.1564 | $0.1451 | $85.46万 | $2,581.49万 | 3.05% |
| 601 |
QNTBQNTB
|
$37.6 | $40.17 | $37.20 | $7.12万 | — | -5.43% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |