波场
TRX · 美元计价
$0.307
≈ ￥2.0262
-1.73% (-$0.01)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.3125
24H 最低
$0.305
今日开盘
$0.3124
24H 成交量
$3,844.50万
流通市值
$292.41亿
24H 涨跌额
(-$0.01)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
AVNTVeranta
|
$0.0717 | $0.0767 | $0.0674 | $46.73万 | $2,857.88万 | -6.15% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 275 |
IMXImmutable X
|
$0.1003 | $0.1017 | $0.093 | $57.42万 | $8,444.58万 | -0.79% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $58.48 | $56.05 | $602.95万 | $8,769.81万 | -0.86% |
| 602 |
IBMBIBMB
|
$246.57 | $246.92 | $243.89 | $2.80万 | — | 0.37% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 215 |
AMPAmp
|
$0.000543 | $0.000581 | $0.000485 | $82.57万 | $4,625.61万 | -5.89% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.94万 | — | -0.16% |
| 357 |
GMTGMT
|
$0.00548 | $0.00565 | $0.00505 | $38.96万 | $1,707.37万 | -2.84% |
| 375 |
LITEBLITEB
|
$582.37 | $582.61 | $564.15 | $36.07万 | — | 0.18% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.36 | $0.326 | $21.79万 | $194.29万 | -3.62% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 485 |
BABABBABAB
|
$93.18 | $93.71 | $91.40 | $20.59万 | — | -0.48% |
| 107 |
BMTBubblemaps
|
$0.02084 | $0.02291 | $0.02 | $281.13万 | $580.22万 | -6.80% |
| 72 |
ETHFIEther.fi
|
$0.5081 | $0.5434 | $0.4685 | $528.13万 | $4.95亿 | -6.29% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.88 | $106.29 | $94.99 | $2,391.02万 | $4,982.68万 | -4.70% |
| 256 |
NXPCNEXPACE
|
$0.14 | $0.1441 | $0.1295 | $64.84万 | $2,367.83万 | -2.30% |
| 614 |
QNTBQNTB
|
$34.56 | $35.05 | $34.18 | $1.53万 | — | -0.58% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |