Tether Gold
XAUT · 美元计价
$3876.32
≈ ￥25583.71
-0.76% (-$29.75)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$3,915.26
24H 最低
$3,859.60
今日开盘
$3906.07
24H 成交量
$1,761.71万
流通市值
$9.54亿
24H 涨跌额
(-$29.75)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
AVNTVeranta
|
$0.0822 | $0.0842 | $0.0771 | $40.37万 | $3,130.77万 | 1.36% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 77 |
IMXImmutable X
|
$0.1033 | $0.1479 | $0.1031 | $450.98万 | $9,165.60万 | -10.33% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.7 | $62.19 | $57.05 | $753.99万 | $8,769.81万 | -5.61% |
| 524 |
IBMBIBMB
|
$246.77 | $247.65 | $244.27 | $14.20万 | — | 0.71% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 379 |
AMPAmp
|
$0.000591 | $0.000611 | $0.000576 | $28.72万 | $5,049.21万 | -2.48% |
| 580 |
SKUUBSKUUB
|
$12.53 | $14.53 | $12.32 | $9.24万 | — | -13.77% |
| 446 |
GMTGMT
|
$0.00584 | $0.00601 | $0.00569 | $20.99万 | $1,841.58万 | -1.68% |
| 192 |
LITEBLITEB
|
$582.46 | $638.54 | $570.00 | $89.71万 | — | -8.78% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $9.47万 | $206.55万 | -1.88% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 150 |
BABABBABAB
|
$93.79 | $96.28 | $91.54 | $137.66万 | — | -2.43% |
| 52 |
BMTBubblemaps
|
$0.02323 | $0.02614 | $0.02044 | $928.29万 | $605.35万 | 12.11% |
| 75 |
ETHFIEther.fi
|
$0.5651 | $0.6304 | $0.5582 | $459.50万 | $5.58亿 | -10.20% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.35 | $114.65 | $108.34 | $1,241.46万 | $4,982.68万 | -3.81% |
| 155 |
NXPCNEXPACE
|
$0.1541 | $0.1607 | $0.1451 | $129.74万 | $2,664.03万 | 0.72% |
| 612 |
QNTBQNTB
|
$34.94 | $37.99 | $34.57 | $3.93万 | — | -7.49% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |