门罗币
XMR · 美元计价
$118.7
≈ ￥783.42
0.00% ($0.00)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$118.70
24H 最低
$118.70
今日开盘
$118.7
24H 成交量
$48.67
流通市值
$100.02亿
24H 涨跌额
($0.00)
历史最高
$797.73
最高日期
2026-01-14
历史最低
$0.216177
最低日期
2015-01-13
XMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
AVNTVeranta
|
$0.0773 | $0.0842 | $0.0769 | $36.99万 | $3,130.77万 | -3.62% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 160 |
IMXImmutable X
|
$0.1006 | $0.1119 | $0.0998 | $103.24万 | $9,165.60万 | -9.04% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $432.20万 | $8,769.81万 | -4.27% |
| 525 |
IBMBIBMB
|
$246.06 | $247.65 | $244.93 | $13.02万 | — | 0.38% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 168 |
AMPAmp
|
$0.000587 | $0.000657 | $0.000582 | $96.60万 | $5,049.21万 | -2.98% |
| 594 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $6.91万 | — | -8.19% |
| 335 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00565 | $33.41万 | $1,841.58万 | -3.23% |
| 226 |
LITEBLITEB
|
$582.96 | $633.63 | $570.00 | $58.16万 | — | -5.89% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $13.20万 | $206.55万 | -1.62% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 374 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $27.72万 | — | 1.02% |
| 43 |
BMTBubblemaps
|
$0.02287 | $0.02614 | $0.02149 | $926.30万 | $605.35万 | 3.06% |
| 78 |
ETHFIEther.fi
|
$0.5492 | $0.6189 | $0.5478 | $360.32万 | $5.58亿 | -9.19% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.42 | $114.65 | $106.06 | $1,169.52万 | $4,982.68万 | -5.01% |
| 157 |
NXPCNEXPACE
|
$0.1431 | $0.1607 | $0.1427 | $107.32万 | $2,664.03万 | -6.59% |
| 612 |
QNTBQNTB
|
$34.99 | $37.84 | $34.57 | $3.71万 | — | -6.44% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |